KCA2023Z,20231116,0548,180.55,180.55,180.50,180.50,2,17
KCA2023Z,20231116,0549,180.35,180.35,180.35,180.35,1,5
KCA2023Z,20231116,0550,180.35,180.50,180.35,180.50,1,17
KCA2023Z,20231116,0556,180.60,180.60,180.60,180.60,1,5
KCA2023Z,20231116,0557,180.50,180.50,179.95,179.95,4,34
KCA2023Z,20231116,0558,180.00,180.00,180.00,180.00,1,1
KCA2023Z,20231116,0559,180.05,180.30,180.00,180.30,3,3
KCA2023Z,20231116,0604,180.00,180.00,180.00,180.00,1,1
KCA2023Z,20231116,0605,180.00,180.00,180.00,180.00,0,3
KCA2023Z,20231116,0608,180.00,180.00,180.00,180.00,0,7
KCA2023Z,20231116,0613,179.55,179.55,179.35,179.35,2,6
KCA2023Z,20231116,0614,179.45,179.45,179.45,179.45,1,1
KCA2023Z,20231116,0615,179.40,179.40,179.40,179.40,1,2
KCA2023Z,20231116,0616,179.40,179.50,179.40,179.50,1,9
KCA2023Z,20231116,0617,179.45,179.45,179.45,179.45,1,1
KCA2023Z,20231116,0618,179.40,179.50,179.35,179.50,4,5
KCA2023Z,20231116,0619,179.45,179.45,179.45,179.45,1,3
KCA2023Z,20231116,0621,179.55,179.55,179.50,179.50,2,2
KCA2023Z,20231116,0622,179.45,179.45,179.45,179.45,1,1
KCA2023Z,20231116,0623,179.40,179.40,179.40,179.40,1,4
KCA2023Z,20231116,0625,179.70,179.70,179.70,179.70,1,1
KCA2023Z,20231116,0627,179.85,179.85,179.85,179.85,1,1
KCA2023Z,20231116,0629,180.00,180.15,180.00,180.05,3,4
KCA2023Z,20231116,0630,180.00,180.30,180.00,180.25,3,7
KCA2023Z,20231116,0636,180.55,180.55,180.55,180.55,1,1
KCA2023Z,20231116,0638,180.65,180.65,180.65,180.65,1,1
KCA2023Z,20231116,0639,180.50,180.55,180.40,180.40,5,16
KCA2023Z,20231116,0640,180.55,180.55,180.55,180.55,1,3
KCA2023Z,20231116,0643,180.45,180.45,180.45,180.45,1,1
KCA2023Z,20231116,0646,180.50,180.50,180.50,180.50,1,1
KCA2023Z,20231116,0650,180.75,180.80,180.75,180.80,2,4
KCA2023Z,20231116,0651,180.70,180.70,180.70,180.70,1,2
KCA2023Z,20231116,0652,180.80,180.95,180.75,180.75,7,30
KCA2023Z,20231116,0653,180.75,180.75,180.75,180.75,0,1
KCA2023Z,20231116,0654,180.70,180.80,180.70,180.80,2,4
KCA2023Z,20231116,0655,180.70,180.70,180.60,180.60,2,4
KCA2023Z,20231116,0657,180.55,180.65,180.55,180.65,2,7
KCA2023Z,20231116,0659,180.50,180.50,180.50,180.50,1,3
KCA2023Z,20231116,0700,180.40,181.00,180.40,180.95,4,8
KCA2023Z,20231116,0701,181.00,181.30,181.00,181.10,6,26
KCA2023Z,20231116,0702,181.25,181.25,181.15,181.25,4,66
KCA2023Z,20231116,0703,181.05,181.05,180.95,180.95,2,3
KCA2023Z,20231116,0704,181.00,181.00,181.00,181.00,1,4
KCA2023Z,20231116,0705,181.00,181.00,180.70,180.70,3,5
KCA2023Z,20231116,0706,180.75,180.90,180.75,180.90,3,3
KCA2023Z,20231116,0707,180.90,180.95,180.85,180.95,2,3
KCA2023Z,20231116,0708,180.90,180.90,180.90,180.90,1,2
KCA2023Z,20231116,0709,180.95,180.95,180.80,180.80,3,3
KCA2023Z,20231116,0710,180.70,180.70,180.65,180.65,2,3
KCA2023Z,20231116,0711,180.70,180.80,180.70,180.80,2,3
KCA2023Z,20231116,0712,180.80,180.80,180.70,180.75,3,8
KCA2023Z,20231116,0713,180.80,180.85,180.55,180.55,6,7
KCA2023Z,20231116,0714,180.50,180.50,180.35,180.35,3,3
KCA2023Z,20231116,0715,180.30,180.30,180.20,180.20,2,3
KCA2023Z,20231116,0716,180.20,180.20,180.15,180.15,1,3
KCA2023Z,20231116,0717,180.25,180.25,180.25,180.25,1,1
KCA2023Z,20231116,0718,180.35,180.40,180.35,180.40,2,2
KCA2023Z,20231116,0719,180.40,180.45,180.20,180.20,4,8
KCA2023Z,20231116,0720,180.00,180.05,180.00,180.05,2,4
KCA2023Z,20231116,0721,180.35,180.45,180.35,180.45,2,4
KCA2023Z,20231116,0722,180.55,180.65,180.50,180.60,4,4
KCA2023Z,20231116,0723,180.80,180.80,180.70,180.70,3,4
KCA2023Z,20231116,0724,180.75,180.75,180.55,180.55,3,3
KCA2023Z,20231116,0725,180.60,180.70,180.55,180.65,4,5
KCA2023Z,20231116,0726,180.60,180.60,180.60,180.60,1,2
KCA2023Z,20231116,0727,180.50,180.65,180.50,180.65,3,6
KCA2023Z,20231116,0728,180.70,180.70,180.60,180.60,2,3
KCA2023Z,20231116,0729,180.55,180.55,180.55,180.55,1,1
KCA2023Z,20231116,0730,180.70,180.80,180.30,180.50,5,5
KCA2023Z,20231116,0731,180.45,180.45,180.20,180.20,5,5
KCA2023Z,20231116,0732,180.15,180.35,180.15,180.35,3,5
KCA2023Z,20231116,0733,180.45,180.45,180.35,180.35,4,4
KCA2023Z,20231116,0734,180.50,180.50,180.40,180.40,2,2
KCA2023Z,20231116,0735,180.50,180.50,180.15,180.15,4,5
KCA2023Z,20231116,0736,180.05,180.15,180.05,180.15,2,2
KCA2023Z,20231116,0737,180.35,180.40,180.35,180.35,3,3
KCA2023Z,20231116,0738,180.55,180.55,180.50,180.50,2,3
KCA2023Z,20231116,0739,180.45,180.45,180.40,180.40,2,3
KCA2023Z,20231116,0740,180.75,180.75,180.65,180.65,3,3
KCA2023Z,20231116,0741,180.55,180.55,180.55,180.55,1,1
KCA2023Z,20231116,0742,180.75,180.85,180.75,180.75,4,5
KCA2023Z,20231116,0743,180.80,180.90,180.75,180.75,5,12
KCA2023Z,20231116,0744,180.80,180.80,180.50,180.50,6,7
KCA2023Z,20231116,0745,180.35,180.35,180.25,180.25,6,10
KCA2023Z,20231116,0746,180.35,180.35,180.30,180.30,2,2
KCA2023Z,20231116,0747,180.30,180.30,180.25,180.25,1,4
KCA2023Z,20231116,0748,180.20,180.20,179.95,179.95,4,6
KCA2023Z,20231116,0749,180.05,180.05,180.00,180.00,2,2
KCA2023Z,20231116,0750,180.15,180.15,180.05,180.05,3,3
KCA2023Z,20231116,0751,180.05,180.10,180.00,180.10,2,12
KCA2023Z,20231116,0752,180.20,180.20,180.00,180.00,3,3
KCA2023Z,20231116,0753,180.00,180.00,179.95,180.00,2,7
KCA2023Z,20231116,0754,179.95,179.95,179.95,179.95,1,2
KCA2023Z,20231116,0755,179.85,180.00,179.85,180.00,2,2
KCA2023Z,20231116,0756,180.20,180.30,180.20,180.30,2,3
KCA2023Z,20231116,0757,180.20,180.20,180.05,180.15,4,5
KCA2023Z,20231116,0758,180.20,180.20,180.15,180.15,2,2
KCA2023Z,20231116,0759,180.10,180.35,180.10,180.30,4,4
KCA2023Z,20231116,0800,180.00,180.00,179.90,179.90,2,2
KCA2023Z,20231116,0801,180.00,180.15,180.00,180.15,4,9
KCA2023Z,20231116,0802,180.15,180.50,180.15,180.50,2,20
KCA2023Z,20231116,0803,180.20,180.20,180.20,180.20,1,1
KCA2023Z,20231116,0804,180.30,180.45,180.30,180.45,3,3
KCA2023Z,20231116,0806,180.65,180.75,180.65,180.75,2,3
KCA2023Z,20231116,0807,180.50,180.50,180.50,180.50,1,1
KCA2023Z,20231116,0810,179.80,179.80,179.80,179.80,1,1
KCA2023Z,20231116,0811,179.75,179.75,179.35,179.35,8,13
KCA2023Z,20231116,0812,179.20,179.20,179.20,179.20,1,2
KCA2023Z,20231116,0813,179.25,179.40,179.25,179.40,2,3
KCA2023Z,20231116,0815,179.35,179.35,179.25,179.25,3,7
KCA2023Z,20231116,0817,179.30,179.30,178.80,178.80,6,16
KCA2023Z,20231116,0818,178.75,178.75,178.50,178.50,3,4
KCA2023Z,20231116,0819,178.45,178.45,178.45,178.45,1,1
KCA2023Z,20231116,0820,178.65,178.65,178.40,178.45,3,12
KCA2023Z,20231116,0822,178.45,178.45,178.45,178.45,0,1
KCA2023Z,20231116,0823,178.65,178.65,178.65,178.65,1,2
KCA2023Z,20231116,0825,178.45,178.45,178.45,178.45,1,3
KCA2023Z,20231116,0827,178.40,178.50,178.40,178.50,3,7
KCA2023Z,20231116,0830,178.35,178.35,178.35,178.35,1,2
KCA2023Z,20231116,0831,178.45,178.50,178.45,178.50,2,7
KCA2023Z,20231116,0832,178.60,178.60,178.60,178.60,1,1
KCA2023Z,20231116,0833,178.65,178.65,178.65,178.65,1,1
KCA2023Z,20231116,0834,178.65,178.90,178.65,178.90,2,8
KCA2023Z,20231116,0836,178.85,178.85,178.85,178.85,1,1
KCA2023Z,20231116,0837,178.65,178.65,178.60,178.65,3,4
KCA2023Z,20231116,0838,178.75,178.90,178.75,178.90,2,5
KCA2023Z,20231116,0839,179.05,179.05,178.95,178.95,2,2
KCA2023Z,20231116,0840,179.10,179.10,179.05,179.05,2,4
KCA2023Z,20231116,0841,179.35,179.40,179.15,179.15,3,8
KCA2023Z,20231116,0843,179.50,179.50,179.40,179.40,2,2
KCA2023Z,20231116,0847,179.25,179.25,179.25,179.25,1,5
KCA2023Z,20231116,0848,179.05,179.10,179.00,179.10,3,3
KCA2023Z,20231116,0849,179.20,179.20,179.20,179.20,1,2
KCA2023Z,20231116,0850,179.30,179.45,179.30,179.45,5,12
KCA2023Z,20231116,0851,179.40,179.50,179.40,179.40,4,9
KCA2023Z,20231116,0852,179.40,179.40,179.40,179.40,0,1
KCA2023Z,20231116,0854,179.55,179.55,179.55,179.55,1,2
KCA2023Z,20231116,0855,179.45,179.45,179.45,179.45,1,1
KCA2023Z,20231116,0900,179.30,179.30,179.30,179.30,1,2
KCA2023Z,20231116,0901,179.35,179.35,179.20,179.20,2,3
KCA2023Z,20231116,0903,179.10,179.10,178.75,178.80,4,5
KCA2023Z,20231116,0904,178.70,178.70,178.70,178.70,1,3
KCA2023Z,20231116,0905,178.50,178.50,178.50,178.50,1,1
KCA2023Z,20231116,0907,178.85,178.85,178.85,178.85,1,3
KCA2023Z,20231116,0909,178.90,178.90,178.90,178.90,1,2
KCA2023Z,20231116,0910,178.75,178.75,178.75,178.75,1,1
KCA2023Z,20231116,0911,178.40,178.40,178.25,178.25,3,3
KCA2023Z,20231116,0914,178.45,178.60,178.45,178.60,3,5
KCA2023Z,20231116,0915,178.45,178.45,178.45,178.45,1,12
KCA2023Z,20231116,0916,178.15,178.15,177.80,177.80,6,12
KCA2023Z,20231116,0917,177.80,177.80,177.50,177.50,6,9
KCA2023Z,20231116,0918,177.55,177.55,177.45,177.45,2,2
KCA2023Z,20231116,0919,177.65,177.65,177.55,177.55,3,3
KCA2023Z,20231116,0921,177.85,177.85,177.85,177.85,1,2
KCA2023Z,20231116,0923,178.20,178.35,178.20,178.35,3,14
KCA2023Z,20231116,0924,178.40,178.50,178.40,178.40,3,9
KCA2023Z,20231116,0925,178.25,178.35,178.25,178.35,2,2
KCA2023Z,20231116,0926,178.50,178.60,178.50,178.60,3,5
KCA2023Z,20231116,0928,178.60,178.60,178.60,178.60,0,6
KCA2023Z,20231116,0929,178.75,178.80,178.70,178.70,3,3
KCA2023Z,20231116,0930,178.60,178.60,178.60,178.60,1,1
KCA2023Z,20231116,0931,178.60,178.60,178.60,178.60,0,5
KCA2023Z,20231116,0932,178.60,178.60,178.50,178.50,1,18
KCA2023Z,20231116,0933,178.25,178.25,178.25,178.25,1,1
KCA2023Z,20231116,0935,178.15,178.15,178.15,178.15,1,1
KCA2023Z,20231116,0936,178.00,178.15,178.00,178.15,2,2
KCA2023Z,20231116,0937,178.15,178.15,178.15,178.15,0,1
KCA2023Z,20231116,0941,178.05,178.05,178.05,178.05,1,1
KCA2023Z,20231116,0942,178.05,178.05,177.90,177.90,1,3
KCA2023Z,20231116,0943,177.90,177.90,177.90,177.90,0,3
KCA2023Z,20231116,0944,177.90,177.90,177.90,177.90,0,1
KCA2023Z,20231116,0946,177.90,177.90,177.85,177.85,1,11
KCA2023Z,20231116,0947,177.80,177.80,177.60,177.80,6,27
KCA2023Z,20231116,0949,177.80,177.80,177.80,177.80,0,1
KCA2023Z,20231116,0950,177.75,177.80,177.60,177.80,5,15
KCA2023Z,20231116,0951,177.80,177.85,177.75,177.75,4,20
KCA2023Z,20231116,0952,177.90,177.90,177.90,177.90,1,1
KCA2023Z,20231116,0953,177.90,177.90,177.70,177.70,2,11
KCA2023Z,20231116,0954,177.60,177.60,177.55,177.55,2,5
KCA2023Z,20231116,0955,177.50,177.55,177.50,177.55,2,9
KCA2023Z,20231116,0956,177.55,177.70,177.55,177.60,3,22
KCA2023Z,20231116,0957,177.40,177.45,177.35,177.45,3,4
KCA2023Z,20231116,0958,177.00,177.05,177.00,177.05,2,7
KCA2023Z,20231116,1000,176.85,177.05,176.85,177.05,2,2
KCA2023Z,20231116,1002,177.30,177.30,177.20,177.20,2,6
KCA2023Z,20231116,1003,177.30,177.35,177.30,177.35,2,4
KCA2023Z,20231116,1004,177.40,177.40,177.40,177.40,1,1
KCA2023Z,20231116,1005,177.55,177.65,177.50,177.65,3,5
KCA2023Z,20231116,1006,177.70,177.70,177.70,177.70,1,2
KCA2023Z,20231116,1007,177.70,177.70,177.70,177.70,0,9
KCA2023Z,20231116,1008,177.60,177.65,177.60,177.65,2,12
KCA2023Z,20231116,1009,177.75,177.75,177.75,177.75,1,1
KCA2023Z,20231116,1010,177.65,177.65,177.65,177.65,1,1
KCA2023Z,20231116,1011,177.65,177.65,177.65,177.65,0,1
KCA2023Z,20231116,1012,177.55,177.65,177.55,177.65,2,2
KCA2023Z,20231116,1013,177.65,177.65,177.50,177.50,1,7
KCA2023Z,20231116,1014,177.45,177.45,177.45,177.45,1,6
KCA2023Z,20231116,1015,177.55,177.55,177.55,177.55,1,2
KCA2023Z,20231116,1016,177.30,177.35,177.15,177.15,3,5
KCA2023Z,20231116,1017,177.00,177.00,177.00,177.00,1,1
KCA2023Z,20231116,1018,176.75,176.75,176.65,176.65,2,16
KCA2023Z,20231116,1019,176.80,176.80,176.55,176.70,6,23
KCA2023Z,20231116,1021,176.75,176.75,176.70,176.70,2,10
KCA2023Z,20231116,1023,176.50,176.50,176.50,176.50,1,3
KCA2023Z,20231116,1024,176.50,176.60,176.50,176.55,3,9
KCA2023Z,20231116,1025,176.55,176.70,176.55,176.55,2,7
KCA2023Z,20231116,1026,176.55,176.55,176.40,176.50,3,15
KCA2023Z,20231116,1027,176.40,176.40,176.25,176.35,6,23
KCA2023Z,20231116,1028,176.30,176.40,176.25,176.30,6,54
KCA2023Z,20231116,1029,176.40,176.40,176.40,176.40,1,1
KCA2023Z,20231116,1030,176.45,176.45,176.45,176.45,1,3
KCA2023Z,20231116,1031,176.45,176.45,176.30,176.30,1,30
KCA2023Z,20231116,1035,176.40,176.40,176.40,176.40,1,2
KCA2023Z,20231116,1036,176.40,176.45,176.15,176.15,2,6
KCA2023Z,20231116,1037,176.20,176.20,176.20,176.20,1,2
KCA2023Z,20231116,1038,176.25,176.40,176.25,176.40,2,4
KCA2023Z,20231116,1039,176.40,176.50,176.40,176.50,1,6
KCA2023Z,20231116,1041,176.80,176.80,176.75,176.75,2,3
KCA2023Z,20231116,1044,176.65,176.75,176.65,176.75,2,2
KCA2023Z,20231116,1047,176.80,176.95,176.80,176.85,3,22
KCA2023Z,20231116,1048,176.70,176.70,176.70,176.70,1,10
KCA2023Z,20231116,1049,176.95,177.10,176.95,177.10,3,3
KCA2023Z,20231116,1050,177.00,177.00,176.95,176.95,2,3
KCA2023Z,20231116,1051,177.05,177.05,177.05,177.05,1,2
KCA2023Z,20231116,1052,177.00,177.00,177.00,177.00,1,1
KCA2023Z,20231116,1053,176.95,177.05,176.90,177.05,3,4
KCA2023Z,20231116,1054,177.05,177.05,177.05,177.05,0,1
KCA2023Z,20231116,1056,176.80,177.00,176.75,176.95,4,25
KCA2023Z,20231116,1057,176.95,177.10,176.95,176.95,4,39
KCA2023Z,20231116,1058,176.95,177.10,176.95,176.95,3,20
KCA2023Z,20231116,1059,177.05,177.05,176.95,177.00,4,21
KCA2023Z,20231116,1101,177.00,177.00,177.00,177.00,0,1
KCA2023Z,20231116,1102,177.00,177.00,177.00,177.00,0,1
KCA2023Z,20231116,1106,177.00,177.00,177.00,177.00,0,11
KCA2023Z,20231116,1107,176.70,176.70,176.70,176.70,1,1
KCA2023Z,20231116,1108,176.70,176.70,176.70,176.70,0,1
KCA2023Z,20231116,1109,176.65,176.65,176.65,176.65,1,4
KCA2023Z,20231116,1110,176.90,176.90,176.85,176.85,2,2
KCA2023Z,20231116,1111,176.80,176.80,176.75,176.75,2,2
KCA2023Z,20231116,1112,176.80,176.80,176.80,176.80,1,2
KCA2023Z,20231116,1116,176.90,177.00,176.70,176.70,5,6
KCA2023Z,20231116,1117,176.55,176.55,176.25,176.40,8,24
KCA2023Z,20231116,1118,176.45,176.45,176.45,176.45,1,1
KCA2023Z,20231116,1119,176.35,176.40,176.25,176.40,5,17
KCA2023Z,20231116,1120,176.30,176.55,176.30,176.55,3,4
KCA2023Z,20231116,1121,176.45,176.55,176.35,176.55,3,3
KCA2023Z,20231116,1122,176.60,176.60,176.45,176.45,2,7
KCA2023Z,20231116,1123,176.40,176.40,176.10,176.15,7,25
KCA2023Z,20231116,1124,176.20,176.30,176.00,176.10,12,24
KCA2023Z,20231116,1125,176.15,176.15,176.15,176.15,1,1
KCA2023Z,20231116,1126,176.30,176.30,176.30,176.30,1,1
KCA2023Z,20231116,1127,176.15,176.15,176.15,176.15,1,2
KCA2023Z,20231116,1128,176.35,176.35,176.20,176.30,3,7
KCA2023Z,20231116,1129,176.30,176.30,176.25,176.25,1,11
KCA2023Z,20231116,1130,176.10,176.10,175.90,176.00,6,25
KCA2023Z,20231116,1131,176.10,176.10,176.00,176.00,2,6
KCA2023Z,20231116,1132,175.95,175.95,175.80,175.80,3,27
KCA2023Z,20231116,1134,175.90,175.90,175.90,175.90,1,3
KCA2023Z,20231116,1136,175.85,175.90,175.85,175.90,2,40
KCA2023Z,20231116,1142,176.20,176.20,176.20,176.20,1,2
KCA2023Z,20231116,1144,176.15,176.25,176.15,176.25,2,5
KCA2023Z,20231116,1145,176.20,176.20,176.20,176.20,1,2
KCA2023Z,20231116,1146,176.20,176.20,176.20,176.20,0,12
KCA2023Z,20231116,1147,176.25,176.25,176.25,176.25,1,2
KCA2023Z,20231116,1150,176.65,176.65,176.60,176.60,2,2
KCA2023Z,20231116,1151,176.60,176.60,176.60,176.60,0,1
KCA2023Z,20231116,1154,176.60,176.60,176.60,176.60,0,1
KCA2023Z,20231116,1155,176.50,176.50,176.50,176.50,1,1
KCA2023Z,20231116,1157,176.50,176.50,176.35,176.45,3,22
KCA2023Z,20231116,1203,176.45,176.45,176.10,176.10,5,38
KCA2023Z,20231116,1204,176.10,176.10,176.10,176.10,0,15
KCA2023Z,20231116,1210,176.35,176.35,176.35,176.35,1,3
KCA2023Z,20231116,1212,176.45,176.45,176.45,176.45,1,1
KCA2023Z,20231116,1213,176.45,176.45,176.45,176.45,0,6
KCA2023Z,20231116,1215,176.55,176.55,176.55,176.55,1,2
KCA2023Z,20231116,1222,176.40,176.40,176.20,176.20,2,3
KCA2023Z,20231116,1223,176.20,176.30,176.20,176.30,2,8
KCA2023Z,20231116,1225,176.30,176.30,176.30,176.30,0,4
KCA2023Z,20231116,1226,176.20,176.20,176.15,176.15,2,4
KCA2023Z,20231116,1227,176.15,176.15,176.15,176.15,0,1
KCA2023Z,20231116,1228,176.35,176.35,176.15,176.15,2,2
KCA2023Z,20231116,1229,176.00,176.00,175.70,176.00,8,53
KCA2023Z,20231117,0315,175.85,176.35,175.40,176.35,14,39
KCA2023Z,20231117,0316,176.35,176.85,176.35,176.80,3,16
KCA2023Z,20231117,0317,176.70,176.75,176.40,176.55,4,5
KCA2023Z,20231117,0318,176.75,176.75,176.75,176.75,1,1
KCA2023Z,20231117,0322,176.05,176.10,176.05,176.10,2,5
KCA2023Z,20231117,0323,176.25,176.25,176.25,176.25,1,9
KCA2023Z,20231117,0326,175.95,176.00,175.95,176.00,2,5
KCA2023Z,20231117,0327,176.20,176.20,176.20,176.20,1,1
KCA2023Z,20231117,0328,176.00,176.10,176.00,176.10,2,2
KCA2023Z,20231117,0329,176.20,176.20,175.95,176.00,3,4
KCA2023Z,20231117,0332,176.10,176.10,176.10,176.10,1,2
KCA2023Z,20231117,0333,176.25,176.25,176.25,176.25,1,1
KCA2023Z,20231117,0335,175.85,176.00,175.85,176.00,3,7
KCA2023Z,20231117,0338,176.05,176.05,175.85,175.85,4,8
KCA2023Z,20231117,0339,175.90,175.95,175.80,175.80,3,10
KCA2023Z,20231117,0341,175.65,175.65,175.30,175.30,5,7
KCA2023Z,20231117,0342,175.20,175.20,175.20,175.20,1,1
KCA2023Z,20231117,0343,175.15,175.15,175.15,175.15,1,1
KCA2023Z,20231117,0344,175.15,175.15,175.15,175.15,0,1
KCA2023Z,20231117,0345,175.00,175.00,174.80,174.80,3,8
KCA2023Z,20231117,0350,174.75,174.75,174.75,174.75,1,1
KCA2023Z,20231117,0356,174.80,174.80,174.80,174.80,1,1
KCA2023Z,20231117,0357,174.90,174.90,174.90,174.90,1,1
KCA2023Z,20231117,0358,174.80,174.80,174.80,174.80,1,10
KCA2023Z,20231117,0359,174.80,174.80,174.70,174.70,2,40
KCA2023Z,20231117,0400,174.55,174.55,174.30,174.30,4,5
KCA2023Z,20231117,0401,174.25,174.40,174.00,174.40,5,32
KCA2023Z,20231117,0403,174.65,174.65,174.35,174.35,2,26
KCA2023Z,20231117,0405,174.35,174.35,174.35,174.35,0,1
KCA2023Z,20231117,0406,174.45,174.45,174.45,174.45,1,1
KCA2023Z,20231117,0408,174.10,174.10,174.10,174.10,1,8
KCA2023Z,20231117,0409,174.25,174.25,174.15,174.15,2,2
KCA2023Z,20231117,0410,174.25,174.25,173.85,173.85,4,24
KCA2023Z,20231117,0411,174.10,174.10,174.10,174.10,1,2
KCA2023Z,20231117,0412,174.10,174.10,174.05,174.05,1,20
KCA2023Z,20231117,0415,173.85,173.85,173.80,173.80,2,2
KCA2023Z,20231117,0416,173.80,173.80,173.80,173.80,0,7
KCA2023Z,20231117,0418,173.80,173.80,173.80,173.80,0,1
KCA2023Z,20231117,0419,174.00,174.10,174.00,174.10,3,4
KCA2023Z,20231117,0422,174.05,174.05,174.05,174.05,1,2
KCA2023Z,20231117,0426,173.65,173.65,173.60,173.60,2,7
KCA2023Z,20231117,0427,173.75,173.90,173.75,173.90,4,8
KCA2023Z,20231117,0428,173.70,173.70,173.70,173.70,1,7
KCA2023Z,20231117,0437,173.75,173.80,173.75,173.80,2,5
KCA2023Z,20231117,0438,173.65,173.65,173.60,173.65,3,3
KCA2023Z,20231117,0439,173.65,173.65,173.65,173.65,0,3
KCA2023Z,20231117,0442,173.70,173.70,173.70,173.70,1,4
KCA2023Z,20231117,0444,173.70,173.70,173.70,173.70,0,6
KCA2023Z,20231117,0445,173.70,173.80,173.70,173.70,2,9
KCA2023Z,20231117,0446,173.70,173.70,173.70,173.70,0,1
KCA2023Z,20231117,0448,173.70,173.70,173.70,173.70,0,2
KCA2023Z,20231117,0450,173.60,173.60,173.60,173.60,1,1
KCA2023Z,20231117,0451,173.55,173.55,173.50,173.50,2,8
KCA2023Z,20231117,0452,173.55,173.55,173.55,173.55,1,5
KCA2023Z,20231117,0454,173.60,173.60,173.60,173.60,1,5
KCA2023Z,20231117,0457,173.70,173.70,173.70,173.70,1,2
KCA2023Z,20231117,0458,173.70,173.70,173.70,173.70,0,3
KCA2023Z,20231117,0506,173.80,173.80,173.80,173.80,1,1
KCA2023Z,20231117,0509,173.60,173.65,173.60,173.65,2,3
KCA2023Z,20231117,0510,173.70,173.70,173.70,173.70,1,1
KCA2023Z,20231117,0513,173.90,173.90,173.90,173.90,1,1
KCA2023Z,20231117,0514,174.00,174.00,174.00,174.00,1,1
KCA2023Z,20231117,0516,174.05,174.10,174.05,174.10,2,4
KCA2023Z,20231117,0518,173.75,173.85,173.75,173.85,3,3
KCA2023Z,20231117,0523,173.40,173.40,173.25,173.25,3,28
KCA2023Z,20231117,0524,173.40,173.40,173.40,173.40,1,1
KCA2023Z,20231117,0526,173.45,173.50,173.45,173.50,2,3
KCA2023Z,20231117,0527,173.60,173.70,173.60,173.70,3,6
KCA2023Z,20231117,0530,173.60,173.60,173.45,173.45,2,3
KCA2023Z,20231117,0531,173.25,173.25,173.20,173.20,2,10
KCA2023Z,20231117,0532,173.20,173.20,173.20,173.20,0,5
KCA2023Z,20231117,0533,173.10,173.10,173.10,173.10,1,1
KCA2023Z,20231117,0534,173.30,173.30,173.30,173.30,1,1
KCA2023Z,20231117,0538,172.75,172.75,172.45,172.45,6,51
KCA2023Z,20231117,0540,172.60,172.60,172.45,172.45,4,40
KCA2023Z,20231117,0544,172.30,172.30,172.30,172.30,1,2
KCA2023Z,20231117,0545,172.45,172.55,172.45,172.55,2,2
KCA2023Z,20231117,0550,172.55,172.55,172.50,172.50,1,3
KCA2023Z,20231117,0551,172.65,172.65,172.65,172.65,1,1
KCA2023Z,20231117,0552,172.75,172.75,172.75,172.75,1,1
KCA2023Z,20231117,0553,172.70,172.70,172.70,172.70,1,6
KCA2023Z,20231117,0554,172.50,172.50,172.40,172.40,2,9
KCA2023Z,20231117,0556,172.50,172.50,172.45,172.45,2,9
KCA2023Z,20231117,0557,172.45,172.45,172.45,172.45,0,4
KCA2023Z,20231117,0558,172.50,172.70,172.50,172.70,3,5
KCA2023Z,20231117,0559,172.60,172.65,172.35,172.35,4,12
KCA2023Z,20231117,0600,172.30,172.30,172.30,172.30,1,25
KCA2023Z,20231117,0601,172.20,172.20,172.20,172.20,1,33
KCA2023Z,20231117,0603,172.20,172.35,172.20,172.35,3,48
KCA2023Z,20231117,0604,172.20,172.20,172.20,172.20,1,9
KCA2023Z,20231117,0605,172.15,172.15,172.15,172.15,1,2
KCA2023Z,20231117,0606,172.15,172.15,171.85,171.85,4,14
KCA2023Z,20231117,0607,171.80,172.05,171.80,172.05,2,2
KCA2023Z,20231117,0609,172.35,172.35,172.35,172.35,1,2
KCA2023Z,20231117,0613,172.50,172.70,172.50,172.70,2,2
KCA2023Z,20231117,0615,172.75,172.95,172.75,172.95,4,5
KCA2023Z,20231117,0617,172.65,172.65,172.60,172.60,2,2
KCA2023Z,20231117,0618,172.35,172.35,172.35,172.35,1,1
KCA2023Z,20231117,0619,172.35,172.35,172.35,172.35,0,4
KCA2023Z,20231117,0621,172.50,172.50,172.50,172.50,1,1
KCA2023Z,20231117,0623,172.50,172.50,172.50,172.50,0,1
KCA2023Z,20231117,0626,172.35,172.35,172.35,172.35,1,1
KCA2023Z,20231117,0627,172.30,172.30,172.30,172.30,1,1
KCA2023Z,20231117,0628,172.30,172.30,172.30,172.30,0,10
KCA2023Z,20231117,0629,172.30,172.30,172.30,172.30,0,10
KCA2023Z,20231117,0633,172.00,172.05,172.00,172.05,2,2
KCA2023Z,20231117,0634,172.05,172.05,172.05,172.05,0,1
KCA2023Z,20231117,0636,172.20,172.20,172.10,172.20,3,15
KCA2023Z,20231117,0637,172.30,172.50,172.30,172.50,2,4
KCA2023Z,20231117,0640,172.45,172.45,172.45,172.45,1,1
KCA2023Z,20231117,0641,172.35,172.35,172.30,172.30,2,3
KCA2023Z,20231117,0642,172.30,172.30,172.20,172.20,1,3
KCA2023Z,20231117,0644,172.20,172.20,172.20,172.20,0,12
KCA2023Z,20231117,0647,172.10,172.10,172.05,172.05,2,3
KCA2023Z,20231117,0650,172.10,172.10,172.10,172.10,1,2
KCA2023Z,20231117,0651,172.00,172.00,171.75,171.75,3,4
KCA2023Z,20231117,0653,171.90,171.90,171.90,171.90,1,1
KCA2023Z,20231117,0654,171.80,171.80,171.80,171.80,1,1
KCA2023Z,20231117,0658,171.90,171.95,171.90,171.95,2,7
KCA2023Z,20231117,0659,172.00,172.00,172.00,172.00,1,7
KCA2023Z,20231117,0700,171.75,172.00,171.65,171.95,6,9
KCA2023Z,20231117,0701,172.00,172.40,172.00,172.40,3,3
KCA2023Z,20231117,0702,172.50,172.60,172.50,172.60,2,7
KCA2023Z,20231117,0703,172.60,172.60,172.60,172.60,0,1
KCA2023Z,20231117,0704,172.35,172.35,172.35,172.35,1,1
KCA2023Z,20231117,0705,172.45,172.45,172.35,172.35,2,2
KCA2023Z,20231117,0706,172.20,172.25,172.10,172.25,3,8
KCA2023Z,20231117,0707,172.30,172.35,172.30,172.35,2,2
KCA2023Z,20231117,0708,172.35,172.35,172.20,172.20,1,2
KCA2023Z,20231117,0709,172.35,172.35,172.35,172.35,1,1
KCA2023Z,20231117,0710,172.55,172.55,172.55,172.55,1,1
KCA2023Z,20231117,0712,172.30,172.30,172.30,172.30,1,1
KCA2023Z,20231117,0713,172.25,172.25,172.25,172.25,1,1
KCA2023Z,20231117,0715,171.90,171.90,171.80,171.90,4,5
KCA2023Z,20231117,0716,171.80,171.90,171.80,171.90,2,3
KCA2023Z,20231117,0720,171.90,171.90,171.90,171.90,0,2
KCA2023Z,20231117,0721,172.00,172.00,172.00,172.00,1,1
KCA2023Z,20231117,0723,171.95,171.95,171.95,171.95,1,1
KCA2023Z,20231117,0724,171.80,171.80,171.80,171.80,1,1
KCA2023Z,20231117,0725,171.50,171.50,171.50,171.50,1,11
KCA2023Z,20231117,0726,171.45,171.50,171.45,171.50,2,4
KCA2023Z,20231117,0727,171.30,171.30,171.30,171.30,1,1
KCA2023Z,20231117,0728,171.20,171.20,171.10,171.10,3,3
KCA2023Z,20231117,0729,171.10,171.10,171.10,171.10,0,1
KCA2023Z,20231117,0730,171.00,171.05,171.00,171.05,2,6
KCA2023Z,20231117,0731,171.00,171.00,171.00,171.00,1,11
KCA2023Z,20231117,0732,171.15,171.15,171.15,171.15,1,1
KCA2023Z,20231117,0734,171.05,171.05,171.05,171.05,1,1
KCA2023Z,20231117,0736,171.25,171.25,171.25,171.25,1,5
KCA2023Z,20231117,0737,171.10,171.10,171.10,171.10,1,10
KCA2023Z,20231117,0740,171.00,171.05,171.00,171.05,2,2
KCA2023Z,20231117,0741,171.10,171.10,171.10,171.10,1,4
KCA2023Z,20231117,0742,171.00,171.10,170.95,171.00,5,11
KCA2023Z,20231117,0743,170.95,170.95,170.65,170.75,8,14
KCA2023Z,20231117,0744,170.85,170.85,170.85,170.85,1,1
KCA2023Z,20231117,0745,170.75,170.75,170.60,170.60,4,12
KCA2023Z,20231117,0747,170.50,170.50,170.50,170.50,1,3
KCA2023Z,20231117,0748,170.75,170.75,170.75,170.75,1,3
KCA2023Z,20231117,0749,170.80,170.80,170.80,170.80,1,3
KCA2023Z,20231117,0750,170.85,170.85,170.85,170.85,1,1
KCA2023Z,20231117,0754,170.85,170.85,170.85,170.85,0,4
KCA2023Z,20231117,0755,170.90,170.90,170.90,170.90,1,1
KCA2023Z,20231117,0757,170.95,170.95,170.95,170.95,1,1
KCA2023Z,20231117,0758,171.00,171.00,170.90,171.00,3,6
KCA2023Z,20231117,0759,170.90,170.90,170.90,170.90,1,1
KCA2023Z,20231117,0800,171.00,171.15,171.00,171.15,2,2
KCA2023Z,20231117,0802,171.15,171.15,171.15,171.15,0,1
KCA2023Z,20231117,0804,171.00,171.00,171.00,171.00,1,1
KCA2023Z,20231117,0806,171.25,171.25,171.25,171.25,1,1
KCA2023Z,20231117,0808,171.05,171.05,171.05,171.05,1,1
KCA2023Z,20231117,0810,171.15,171.20,171.15,171.20,2,3
KCA2023Z,20231117,0812,171.25,171.25,171.25,171.25,1,1
KCA2023Z,20231117,0813,171.30,171.35,171.30,171.35,2,4
KCA2023Z,20231117,0814,171.35,171.45,171.35,171.35,2,15
KCA2023Z,20231117,0815,171.40,171.45,171.40,171.45,2,8
KCA2023Z,20231117,0817,171.60,171.60,171.60,171.60,1,1
KCA2023Z,20231117,0820,171.65,171.65,171.65,171.65,1,1
KCA2023Z,20231117,0821,171.75,172.05,171.75,172.05,4,5
KCA2023Z,20231117,0822,171.95,171.95,171.85,171.85,4,9
KCA2023Z,20231117,0823,171.70,171.70,171.70,171.70,1,4
KCA2023Z,20231117,0824,171.65,171.75,171.65,171.75,3,6
KCA2023Z,20231117,0826,171.55,171.55,171.55,171.55,1,1
KCA2023Z,20231117,0829,171.50,171.55,171.45,171.55,3,4
KCA2023Z,20231117,0830,171.40,171.40,171.40,171.40,1,1
KCA2023Z,20231117,0832,171.60,171.70,171.60,171.70,3,10
KCA2023Z,20231117,0833,171.90,171.90,171.90,171.90,1,6
KCA2023Z,20231117,0837,171.90,172.00,171.90,172.00,2,9
KCA2023Z,20231117,0840,172.15,172.25,170.85,171.30,32,130
KCA2023Z,20231117,0841,171.30,171.50,170.45,170.45,10,103
KCA2023Z,20231117,0842,170.80,170.80,170.80,170.80,1,1
KCA2023Z,20231117,0843,171.05,171.05,171.05,171.05,1,1
KCA2023Z,20231117,0844,171.30,171.30,171.30,171.30,1,1
KCA2023Z,20231117,0845,171.20,171.20,171.20,171.20,1,1
KCA2023Z,20231117,0846,171.00,171.00,171.00,171.00,1,1
KCA2023Z,20231117,0847,171.05,171.05,171.05,171.05,1,2
KCA2023Z,20231117,0849,171.10,171.10,171.10,171.10,1,1
KCA2023Z,20231117,0850,171.25,171.25,171.25,171.25,1,1
KCA2023Z,20231117,0851,171.50,171.50,171.40,171.50,3,3
KCA2023Z,20231117,0852,171.55,171.55,171.55,171.55,1,1
KCA2023Z,20231117,0854,171.25,171.45,171.15,171.15,5,15
KCA2023Z,20231117,0901,171.40,171.40,171.40,171.40,1,4
KCA2023Z,20231117,0902,171.30,171.30,171.30,171.30,1,2
KCA2023Z,20231117,0904,171.50,171.50,171.50,171.50,1,2
KCA2023Z,20231117,0909,171.75,171.75,171.65,171.75,3,5
KCA2023Z,20231117,0912,171.35,171.35,171.35,171.35,1,1
KCA2023Z,20231117,0913,171.20,171.20,171.20,171.20,1,1
KCA2023Z,20231117,0917,170.80,170.80,170.80,170.80,1,3
KCA2023Z,20231117,0918,170.90,170.90,170.90,170.90,1,1
KCA2023Z,20231117,0921,171.55,171.55,171.55,171.55,1,1
KCA2023Z,20231117,0922,171.75,171.75,171.75,171.75,1,1
KCA2023Z,20231117,0926,171.80,171.80,171.80,171.80,1,1
KCA2023Z,20231117,0928,172.20,172.20,172.20,172.20,1,1
KCA2023Z,20231117,0929,172.10,172.10,172.10,172.10,1,1
KCA2023Z,20231117,0932,172.25,172.45,172.25,172.45,3,4
KCA2023Z,20231117,0933,172.40,172.45,172.40,172.45,2,3
KCA2023Z,20231117,0934,172.60,172.65,172.60,172.65,2,8
KCA2023Z,20231117,0936,172.60,172.60,172.60,172.60,1,1
KCA2023Z,20231117,0937,172.65,172.65,172.65,172.65,1,1
KCA2023Z,20231117,0938,172.50,172.55,172.50,172.55,2,2
KCA2023Z,20231117,0939,172.55,172.55,172.55,172.55,0,1
KCA2023Z,20231117,0950,172.75,172.75,172.75,172.75,1,2
KCA2023Z,20231117,0954,172.80,172.80,172.80,172.80,1,1
KCA2023Z,20231117,0955,172.75,173.00,172.75,173.00,5,7
KCA2023Z,20231117,1001,172.10,172.10,172.10,172.10,1,1
KCA2023Z,20231117,1002,171.95,172.20,171.85,172.20,4,23
KCA2023Z,20231117,1003,172.10,172.10,172.05,172.05,2,2
KCA2023Z,20231117,1005,172.05,172.05,172.05,172.05,0,1
KCA2023Z,20231117,1007,172.30,172.45,172.30,172.45,2,2
KCA2023Z,20231117,1009,172.40,172.40,172.30,172.30,2,10
KCA2023Z,20231117,1010,172.35,172.35,172.30,172.30,2,11
KCA2023Z,20231117,1013,172.45,172.45,172.45,172.45,1,3
KCA2023Z,20231117,1019,172.75,172.75,172.75,172.75,1,1
KCA2023Z,20231117,1021,172.75,172.90,172.75,172.85,4,18
KCA2023Z,20231117,1022,172.50,172.50,172.40,172.45,3,3
KCA2023Z,20231117,1024,172.30,172.35,172.25,172.25,3,3
KCA2023Z,20231117,1025,172.25,172.25,172.25,172.25,0,2
KCA2023Z,20231117,1026,172.25,172.40,172.25,172.40,1,2
KCA2023Z,20231117,1027,172.70,172.70,172.70,172.70,1,3
KCA2023Z,20231117,1030,172.80,172.80,172.80,172.80,1,1
KCA2023Z,20231117,1031,172.70,172.70,172.70,172.70,1,1
KCA2023Z,20231117,1033,172.70,172.70,172.70,172.70,0,1
KCA2023Z,20231117,1037,172.40,172.40,172.35,172.35,2,3
KCA2023Z,20231117,1038,172.20,172.20,172.20,172.20,1,1
KCA2023Z,20231117,1039,172.35,172.35,172.30,172.30,2,25
KCA2023Z,20231117,1040,172.25,172.25,172.20,172.20,2,15
KCA2023Z,20231117,1043,172.10,172.10,172.00,172.00,2,7
KCA2023Z,20231117,1044,171.90,171.90,171.80,171.80,2,2
KCA2023Z,20231117,1051,171.80,171.95,171.80,171.95,1,2
KCA2023Z,20231117,1054,171.70,171.70,171.70,171.70,1,5
KCA2023Z,20231117,1055,171.70,171.70,171.70,171.70,0,10
KCA2023Z,20231117,1056,171.65,171.65,171.65,171.65,1,1
KCA2023Z,20231117,1058,171.70,171.70,171.70,171.70,1,7
KCA2023Z,20231117,1102,171.55,171.55,171.50,171.50,2,6
KCA2023Z,20231117,1103,171.55,171.55,171.40,171.40,3,33
KCA2023Z,20231117,1105,171.45,171.45,171.45,171.45,1,1
KCA2023Z,20231117,1106,171.45,171.45,171.45,171.45,0,1
KCA2023Z,20231117,1108,171.20,171.20,171.20,171.20,1,5
KCA2023Z,20231117,1110,171.15,171.15,171.15,171.15,1,1
KCA2023Z,20231117,1111,171.15,171.15,171.15,171.15,0,1
KCA2023Z,20231117,1112,171.15,171.30,171.15,171.30,2,3
KCA2023Z,20231117,1114,171.15,171.30,171.15,171.30,2,2
KCA2023Z,20231117,1117,171.40,171.40,171.40,171.40,1,1
KCA2023Z,20231117,1120,171.35,171.35,171.35,171.35,1,2
KCA2023Z,20231117,1121,171.40,171.40,170.80,170.80,9,13
KCA2023Z,20231117,1122,170.70,170.70,170.65,170.65,2,3
KCA2023Z,20231117,1123,170.80,170.90,170.80,170.90,2,2
KCA2023Z,20231117,1124,171.05,171.05,170.95,170.95,2,1
KCA2023Z,20231117,1125,171.15,171.15,171.10,171.10,2,2
KCA2023Z,20231117,1127,171.05,171.05,171.05,171.05,1,2
KCA2023Z,20231117,1128,171.10,171.10,171.10,171.10,1,2
KCA2023Z,20231117,1129,171.15,171.15,171.15,171.15,1,1
KCA2023Z,20231117,1130,171.20,171.20,171.20,171.20,1,1
KCA2023Z,20231117,1131,171.30,171.30,171.30,171.30,1,3
KCA2023Z,20231117,1134,171.30,171.30,171.30,171.30,0,2
KCA2023Z,20231117,1141,171.45,171.45,171.45,171.45,1,3
KCA2023Z,20231117,1150,171.55,171.55,171.55,171.55,1,1
KCA2023Z,20231117,1157,171.50,171.60,171.45,171.60,4,5
KCA2023Z,20231117,1158,171.75,171.75,171.75,171.75,1,1
KCA2023Z,20231117,1159,171.80,171.80,171.80,171.80,1,1
KCA2023Z,20231117,1200,171.80,171.80,171.80,171.80,0,1
KCA2023Z,20231117,1205,171.85,171.85,171.85,171.85,1,1
KCA2023Z,20231117,1206,172.00,172.00,172.00,172.00,1,1
KCA2023Z,20231117,1207,171.85,171.85,171.85,171.85,1,1
KCA2023Z,20231117,1208,171.75,171.75,171.75,171.75,1,1
KCA2023Z,20231117,1213,171.75,171.75,171.75,171.75,0,1
KCA2023Z,20231117,1215,171.50,171.50,171.50,171.50,1,2
KCA2023Z,20231117,1217,171.60,171.60,171.60,171.60,1,2
KCA2023Z,20231117,1219,171.65,171.65,171.65,171.65,1,1
KCA2023Z,20231117,1221,171.55,171.55,171.45,171.50,3,4
KCA2023Z,20231117,1222,171.65,171.65,171.65,171.65,1,1
KCA2023Z,20231117,1224,171.70,171.75,171.70,171.75,2,3
KCA2023Z,20231117,1225,171.70,171.70,171.70,171.70,1,1
KCA2023Z,20231117,1228,171.85,171.85,171.80,171.80,2,2
KCA2023Z,20231117,1229,171.65,171.65,171.65,171.65,1,1
KCA2023Z,20231120,0315,171.65,171.65,171.20,171.20,7,42
KCA2023Z,20231120,0316,171.25,171.25,171.15,171.25,4,15
KCA2023Z,20231120,0317,171.45,171.45,171.35,171.45,3,4
KCA2023Z,20231120,0318,171.25,171.25,170.75,170.75,4,8
KCA2023Z,20231120,0320,170.85,170.85,170.85,170.85,1,1
KCA2023Z,20231120,0322,170.65,170.65,170.65,170.65,1,2
KCA2023Z,20231120,0326,170.80,170.80,170.65,170.65,2,2
KCA2023Z,20231120,0327,170.70,170.70,170.70,170.70,1,1
KCA2023Z,20231120,0328,170.65,170.80,170.65,170.80,2,5
KCA2023Z,20231120,0329,170.80,170.80,170.75,170.75,1,2
KCA2023Z,20231120,0332,171.05,171.05,171.05,171.05,1,1
KCA2023Z,20231120,0334,171.00,171.00,170.70,170.80,4,4
KCA2023Z,20231120,0335,171.05,171.05,170.75,170.80,3,6
KCA2023Z,20231120,0338,170.80,170.95,170.80,170.95,1,3
KCA2023Z,20231120,0340,171.20,171.20,171.20,171.20,1,1
KCA2023Z,20231120,0341,171.20,171.20,171.20,171.20,0,6
KCA2023Z,20231120,0342,171.35,171.45,171.35,171.45,2,6
KCA2023Z,20231120,0343,171.45,171.45,171.45,171.45,0,1
KCA2023Z,20231120,0344,171.45,171.60,171.45,171.60,2,8
KCA2023Z,20231120,0346,171.60,171.60,171.60,171.60,0,1
KCA2023Z,20231120,0347,171.70,171.70,171.70,171.70,1,4
KCA2023Z,20231120,0348,171.80,171.80,171.80,171.80,1,1
KCA2023Z,20231120,0351,171.95,171.95,171.95,171.95,1,1
KCA2023Z,20231120,0352,172.00,172.00,172.00,172.00,1,1
KCA2023Z,20231120,0353,172.10,172.35,172.00,172.30,6,8
KCA2023Z,20231120,0354,172.40,172.80,172.40,172.80,4,41
KCA2023Z,20231120,0355,172.85,172.85,172.80,172.80,2,3
KCA2023Z,20231120,0400,172.35,172.75,172.35,172.75,4,7
KCA2023Z,20231120,0404,172.65,172.65,172.65,172.65,1,2
KCA2023Z,20231120,0405,172.55,172.55,172.55,172.55,1,1
KCA2023Z,20231120,0406,172.55,172.55,172.55,172.55,0,3
KCA2023Z,20231120,0408,172.65,172.65,172.55,172.55,2,3
KCA2023Z,20231120,0410,172.75,172.75,172.75,172.75,1,1
KCA2023Z,20231120,0413,172.90,172.90,172.90,172.90,1,2
KCA2023Z,20231120,0418,172.80,172.80,172.80,172.80,1,1
KCA2023Z,20231120,0420,172.60,172.60,172.60,172.60,1,1
KCA2023Z,20231120,0427,172.90,173.00,172.90,173.00,2,11
KCA2023Z,20231120,0428,173.00,173.00,173.00,173.00,0,1
KCA2023Z,20231120,0431,172.95,172.95,172.95,172.95,1,1
KCA2023Z,20231120,0433,173.30,173.45,173.30,173.45,2,4
KCA2023Z,20231120,0440,173.65,173.65,173.65,173.65,1,1
KCA2023Z,20231120,0441,173.75,173.75,173.75,173.75,1,3
KCA2023Z,20231120,0443,174.05,174.05,174.05,174.05,1,1
KCA2023Z,20231120,0444,174.05,174.05,173.85,173.90,2,5
KCA2023Z,20231120,0445,174.00,174.05,174.00,174.05,2,2
KCA2023Z,20231120,0449,174.10,174.10,174.10,174.10,1,4
KCA2023Z,20231120,0450,174.00,174.00,174.00,174.00,1,2
KCA2023Z,20231120,0451,173.90,173.90,173.90,173.90,1,10
KCA2023Z,20231120,0452,173.90,173.90,173.90,173.90,0,3
KCA2023Z,20231120,0453,173.85,173.85,173.85,173.85,1,10
KCA2023Z,20231120,0455,173.85,173.85,173.85,173.85,0,2
KCA2023Z,20231120,0505,173.50,173.50,173.50,173.50,1,1
KCA2023Z,20231120,0513,173.30,173.30,173.30,173.30,1,2
KCA2023Z,20231120,0517,173.30,173.30,173.30,173.30,0,1
KCA2023Z,20231120,0521,173.50,173.50,173.50,173.50,1,2
KCA2023Z,20231120,0526,173.70,173.70,173.70,173.70,1,1
KCA2023Z,20231120,0532,173.90,173.90,173.90,173.90,1,1
KCA2023Z,20231120,0534,173.85,173.85,173.85,173.85,1,1
KCA2023Z,20231120,0537,173.45,173.45,173.45,173.45,1,2
KCA2023Z,20231120,0539,173.25,173.25,173.25,173.25,1,1
KCA2023Z,20231120,0548,172.95,172.95,172.95,172.95,1,1
KCA2023Z,20231120,0552,172.90,172.90,172.75,172.75,4,12
KCA2023Z,20231120,0558,172.90,172.90,172.90,172.90,1,2
KCA2023Z,20231120,0607,172.70,172.80,172.70,172.80,2,6
KCA2023Z,20231120,0608,172.80,172.80,172.80,172.80,0,7
KCA2023Z,20231120,0612,173.05,173.05,173.05,173.05,1,1
KCA2023Z,20231120,0613,173.10,173.10,173.10,173.10,1,4
KCA2023Z,20231120,0615,172.80,172.80,172.75,172.75,2,3
KCA2023Z,20231120,0622,172.10,172.10,172.10,172.10,1,1
KCA2023Z,20231120,0625,171.35,171.35,171.20,171.25,3,9
KCA2023Z,20231120,0626,171.30,171.30,171.30,171.30,1,1
KCA2023Z,20231120,0627,171.00,171.00,171.00,171.00,1,1
KCA2023Z,20231120,0628,170.65,170.65,170.20,170.20,5,10
KCA2023Z,20231120,0632,170.50,170.50,170.30,170.30,4,4
KCA2023Z,20231120,0633,170.50,170.65,170.50,170.65,2,5
KCA2023Z,20231120,0636,170.85,170.85,170.60,170.60,2,2
KCA2023Z,20231120,0638,170.35,170.35,170.35,170.35,1,1
KCA2023Z,20231120,0640,170.30,170.40,170.00,170.40,5,9
KCA2023Z,20231120,0641,170.45,170.45,170.45,170.45,1,3
KCA2023Z,20231120,0643,170.80,170.80,170.80,170.80,1,1
KCA2023Z,20231120,0644,170.90,170.90,170.90,170.90,1,1
KCA2023Z,20231120,0645,170.90,170.90,170.80,170.80,1,6
KCA2023Z,20231120,0647,170.85,170.85,170.85,170.85,1,1
KCA2023Z,20231120,0649,171.00,171.00,170.85,170.85,2,3
KCA2023Z,20231120,0651,171.10,171.10,171.10,171.10,1,1
KCA2023Z,20231120,0654,171.35,171.35,171.35,171.35,1,1
KCA2023Z,20231120,0656,171.85,171.85,171.85,171.85,1,15
KCA2023Z,20231120,0700,171.80,171.80,171.80,171.80,1,1
KCA2023Z,20231120,0701,173.00,173.00,173.00,173.00,1,5
KCA2023Z,20231120,0703,172.90,173.10,172.90,173.10,2,2
KCA2023Z,20231120,0709,174.00,174.00,174.00,174.00,1,1
KCA2023Z,20231120,0712,174.35,174.35,174.35,174.35,1,1
KCA2023Z,20231120,0713,174.05,174.05,174.05,174.05,1,1
KCA2023Z,20231120,0714,174.25,174.25,174.25,174.25,1,2
KCA2023Z,20231120,0716,175.85,175.85,175.85,175.85,1,3
KCA2023Z,20231120,0717,175.45,175.45,175.45,175.45,1,1
KCA2023Z,20231120,0718,175.25,175.25,175.15,175.15,2,6
KCA2023Z,20231120,0719,175.00,175.15,175.00,175.15,2,2
KCA2023Z,20231120,0722,175.45,175.50,175.35,175.50,5,6
KCA2023Z,20231120,0724,176.10,176.10,175.35,175.55,4,4
KCA2023Z,20231120,0725,175.75,175.75,175.75,175.75,1,1
KCA2023Z,20231120,0727,176.00,176.00,176.00,176.00,1,1
KCA2023Z,20231120,0728,176.05,176.45,175.95,175.95,4,4
KCA2023Z,20231120,0730,176.40,176.40,176.40,176.40,1,5
KCA2023Z,20231120,0732,176.40,176.45,176.10,176.10,3,8
KCA2023Z,20231120,0734,176.60,176.60,176.60,176.60,1,2
KCA2023Z,20231120,0737,176.50,176.80,176.50,176.50,4,10
KCA2023Z,20231120,0738,176.45,176.45,176.30,176.30,2,11
KCA2023Z,20231120,0741,176.75,176.75,176.75,176.75,1,13
KCA2023Z,20231120,0746,177.05,177.05,177.05,177.05,1,1
KCA2023Z,20231120,0747,177.30,177.30,177.30,177.30,1,1
KCA2023Z,20231120,0750,176.85,176.95,176.85,176.95,2,2
KCA2023Z,20231120,0751,176.75,176.75,176.75,176.75,1,1
KCA2023Z,20231120,0752,177.25,177.25,177.25,177.25,1,1
KCA2023Z,20231120,0754,177.15,177.15,177.15,177.15,1,2
KCA2023Z,20231120,0755,177.15,177.15,177.15,177.15,0,1
KCA2023Z,20231120,0757,177.50,177.50,177.40,177.40,2,5
KCA2023Z,20231120,0803,178.00,178.05,177.75,177.75,4,20
KCA2023Z,20231120,0804,177.70,177.70,177.70,177.70,1,2
KCA2023Z,20231120,0807,177.45,177.45,177.45,177.45,1,1
KCA2023Z,20231120,0811,177.30,177.35,177.25,177.35,3,11
KCA2023Z,20231120,0812,177.45,177.45,177.45,177.45,1,1
KCA2023Z,20231120,0817,177.75,177.75,177.75,177.75,1,1
KCA2023Z,20231120,0818,177.70,177.70,177.70,177.70,1,1
KCA2023Z,20231120,0819,177.65,177.95,177.65,177.95,2,2
KCA2023Z,20231120,0821,177.95,177.95,177.85,177.85,2,4
KCA2023Z,20231120,0822,178.00,178.00,178.00,178.00,1,10
KCA2023Z,20231120,0823,178.10,178.10,178.10,178.10,1,3
KCA2023Z,20231120,0825,178.30,178.30,178.30,178.30,1,1
KCA2023Z,20231120,0826,178.50,178.65,178.50,178.65,3,4
KCA2023Z,20231120,0828,178.00,178.15,178.00,178.15,3,20
KCA2023Z,20231120,0829,178.10,178.30,178.00,178.20,8,56
KCA2023Z,20231120,0830,178.40,178.40,178.40,178.40,1,1
KCA2023Z,20231120,0832,178.50,178.50,178.50,178.50,1,3
KCA2023Z,20231120,0833,178.15,178.15,178.15,178.15,1,5
KCA2023Z,20231120,0835,178.40,178.40,178.40,178.40,1,1
KCA2023Z,20231120,0840,178.60,178.60,178.55,178.55,2,3
KCA2023Z,20231120,0842,179.00,179.10,179.00,179.10,2,10
KCA2023Z,20231120,0849,178.90,178.90,178.90,178.90,1,1
KCA2023Z,20231120,0851,179.55,179.55,179.55,179.55,1,12
KCA2023Z,20231120,0852,179.60,179.60,179.60,179.60,1,1
KCA2023Z,20231120,0854,179.60,179.60,179.50,179.50,1,3
KCA2023Z,20231120,0900,178.65,178.65,178.65,178.65,1,1
KCA2023Z,20231120,0901,178.65,178.70,178.65,178.70,1,5
KCA2023Z,20231120,0903,178.40,178.40,178.30,178.30,2,7
KCA2023Z,20231120,0905,178.15,178.15,178.15,178.15,1,1
KCA2023Z,20231120,0908,178.50,178.50,178.40,178.40,2,2
KCA2023Z,20231120,0912,178.45,178.45,178.45,178.45,1,1
KCA2023Z,20231120,0913,178.45,178.50,178.45,178.50,1,5
KCA2023Z,20231120,0917,178.25,178.25,178.25,178.25,1,1
KCA2023Z,20231120,0919,178.00,178.00,178.00,178.00,1,5
KCA2023Z,20231120,0920,177.75,177.80,177.70,177.80,4,11
KCA2023Z,20231120,0921,177.60,177.60,177.60,177.60,1,1
KCA2023Z,20231120,0922,177.50,177.50,177.50,177.50,1,5
KCA2023Z,20231120,0923,177.50,177.70,177.50,177.55,3,12
KCA2023Z,20231120,0924,177.50,177.65,177.50,177.50,8,68
KCA2023Z,20231120,0925,177.50,177.50,177.45,177.45,1,7
KCA2023Z,20231120,0926,177.55,178.15,177.55,178.15,5,21
KCA2023Z,20231120,0928,178.35,178.35,178.35,178.35,1,6
KCA2023Z,20231120,0929,178.50,178.50,178.50,178.50,1,1
KCA2023Z,20231120,0931,178.50,178.65,178.40,178.40,2,5
KCA2023Z,20231120,0934,179.00,179.00,179.00,179.00,1,1
KCA2023Z,20231120,0936,178.65,178.70,178.65,178.70,2,3
KCA2023Z,20231120,0939,178.75,178.75,178.75,178.75,1,1
KCA2023Z,20231120,0942,178.95,178.95,178.95,178.95,1,1
KCA2023Z,20231120,0943,178.80,178.80,178.80,178.80,1,2
KCA2023Z,20231120,0947,178.45,178.45,178.20,178.20,3,5
KCA2023Z,20231120,0948,178.20,178.30,178.15,178.30,6,32
KCA2023Z,20231120,0949,178.45,178.45,178.15,178.15,2,2
KCA2023Z,20231120,0950,178.30,178.30,178.30,178.30,1,1
KCA2023Z,20231120,0952,178.00,178.00,178.00,178.00,1,1
KCA2023Z,20231120,0953,178.45,178.45,178.45,178.45,1,1
KCA2023Z,20231120,0954,178.60,178.65,178.60,178.65,2,3
KCA2023Z,20231120,0955,178.45,178.45,178.40,178.40,2,3
KCA2023Z,20231120,0958,178.60,178.60,178.60,178.60,1,1
KCA2023Z,20231120,0959,178.65,178.65,178.65,178.65,1,1
KCA2023Z,20231120,1000,178.80,178.80,178.80,178.80,1,1
KCA2023Z,20231120,1001,179.00,179.00,179.00,179.00,1,1
KCA2023Z,20231120,1005,179.05,179.05,178.60,178.65,4,30
KCA2023Z,20231120,1006,178.80,179.15,178.80,179.15,4,8
KCA2023Z,20231120,1007,179.05,179.15,179.05,179.15,2,4
KCA2023Z,20231120,1008,179.05,179.05,179.05,179.05,1,1
KCA2023Z,20231120,1009,178.35,178.75,178.35,178.75,2,2
KCA2023Z,20231120,1011,178.90,178.90,178.80,178.80,2,8
KCA2023Z,20231120,1012,178.80,178.80,178.70,178.70,1,5
KCA2023Z,20231120,1013,178.65,178.65,178.65,178.65,1,5
KCA2023Z,20231120,1016,178.50,178.50,178.50,178.50,1,1
KCA2023Z,20231120,1018,178.70,178.70,178.70,178.70,1,1
KCA2023Z,20231120,1020,178.45,178.45,178.45,178.45,1,1
KCA2023Z,20231120,1021,178.40,178.60,178.40,178.60,3,9
KCA2023Z,20231120,1022,178.30,178.35,178.30,178.35,2,3
KCA2023Z,20231120,1023,178.40,178.45,178.25,178.25,3,8
KCA2023Z,20231120,1024,178.50,178.85,178.50,178.85,5,10
KCA2023Z,20231120,1027,178.00,178.00,178.00,178.00,1,1
KCA2023Z,20231120,1028,178.05,178.10,178.05,178.10,2,2
KCA2023Z,20231120,1030,177.75,177.80,177.75,177.75,3,13
KCA2023Z,20231120,1031,177.75,177.80,177.65,177.70,6,23
KCA2023Z,20231120,1032,177.70,177.70,177.70,177.70,0,2
KCA2023Z,20231120,1034,177.70,177.80,177.70,177.80,1,3
KCA2023Z,20231120,1035,177.65,177.65,177.65,177.65,1,1
KCA2023Z,20231120,1036,177.55,177.55,177.55,177.55,1,5
KCA2023Z,20231120,1037,177.50,177.50,177.50,177.50,1,10
KCA2023Z,20231120,1038,177.30,177.30,177.30,177.30,1,1
KCA2023Z,20231120,1040,177.45,177.45,177.45,177.45,1,1
KCA2023Z,20231120,1043,177.70,177.70,177.70,177.70,1,2
KCA2023Z,20231120,1045,177.40,177.40,177.40,177.40,1,1
KCA2023Z,20231120,1047,177.65,177.65,177.65,177.65,1,1
KCA2023Z,20231120,1048,177.50,177.50,177.50,177.50,1,3
KCA2023Z,20231120,1055,177.00,177.00,176.90,176.90,2,3
KCA2023Z,20231120,1056,177.00,177.00,177.00,177.00,1,5
KCA2023Z,20231120,1059,177.20,177.20,176.85,176.85,5,10
KCA2023Z,20231120,1100,176.90,176.90,176.85,176.85,2,7
KCA2023Z,20231120,1102,176.75,176.75,176.75,176.75,1,1
KCA2023Z,20231120,1103,176.45,176.45,176.05,176.05,7,26
KCA2023Z,20231120,1104,176.15,176.25,176.15,176.20,3,7
KCA2023Z,20231120,1105,176.60,176.60,176.60,176.60,1,2
KCA2023Z,20231120,1110,177.25,177.25,177.25,177.25,1,1
KCA2023Z,20231120,1111,177.05,177.05,177.05,177.05,1,1
KCA2023Z,20231120,1112,177.25,177.25,176.85,176.85,3,7
KCA2023Z,20231120,1119,177.00,177.00,177.00,177.00,1,1
KCA2023Z,20231120,1121,177.45,177.45,177.40,177.40,2,6
KCA2023Z,20231120,1123,177.70,177.70,177.55,177.55,2,3
KCA2023Z,20231120,1124,177.70,178.45,177.70,177.90,8,8
KCA2023Z,20231120,1126,177.65,177.90,177.60,177.70,6,24
KCA2023Z,20231120,1127,177.70,177.85,177.70,177.85,1,12
KCA2023Z,20231120,1129,176.60,176.60,176.60,176.60,1,2
KCA2023Z,20231120,1132,177.15,177.15,177.15,177.15,1,1
KCA2023Z,20231120,1135,177.10,177.10,177.10,177.10,1,2
KCA2023Z,20231120,1137,176.80,176.80,176.80,176.80,1,2
KCA2023Z,20231120,1138,177.10,177.10,176.90,176.90,2,4
KCA2023Z,20231120,1140,177.00,177.00,177.00,177.00,1,2
KCA2023Z,20231120,1141,177.40,177.40,177.40,177.40,1,2
KCA2023Z,20231120,1142,176.90,176.90,176.90,176.90,1,6
KCA2023Z,20231120,1143,176.90,176.90,176.90,176.90,0,2
KCA2023Z,20231120,1144,176.80,176.80,176.60,176.60,2,6
KCA2023Z,20231120,1149,176.95,176.95,176.95,176.95,1,2
KCA2023Z,20231120,1151,176.55,176.55,176.35,176.35,2,14
KCA2023Z,20231120,1159,176.15,176.15,175.90,175.90,4,31
KCA2023Z,20231120,1204,175.95,175.95,175.90,175.90,2,3
KCA2023Z,20231120,1205,175.75,175.80,175.50,175.50,4,14
KCA2023Z,20231120,1206,175.50,175.50,175.15,175.15,3,4
KCA2023Z,20231120,1207,175.05,175.05,175.00,175.00,2,3
KCA2023Z,20231120,1210,175.35,175.35,175.25,175.30,3,5
KCA2023Z,20231120,1211,175.55,175.55,175.55,175.55,1,9
KCA2023Z,20231120,1212,175.55,175.55,175.55,175.55,0,1
KCA2023Z,20231120,1213,175.05,175.05,175.05,175.05,1,1
KCA2023Z,20231120,1214,175.00,175.00,174.90,174.90,2,6
KCA2023Z,20231120,1215,174.80,174.80,174.80,174.80,1,1
KCA2023Z,20231120,1217,174.60,174.90,174.00,174.00,5,13
KCA2023Z,20231120,1218,174.70,174.70,174.70,174.70,1,2
KCA2023Z,20231120,1220,174.05,174.05,173.90,173.90,3,3
KCA2023Z,20231120,1224,174.70,174.70,173.90,173.90,7,14
KCA2023Z,20231120,1225,174.55,174.55,174.50,174.50,2,2
KCA2023Z,20231120,1226,173.80,174.30,173.80,174.30,2,4
KCA2023Z,20231120,1227,173.10,173.10,173.10,173.10,1,4
KCA2023Z,20231120,1228,172.25,175.15,172.25,175.15,4,9
KCA2023Z,20231120,1229,174.50,176.25,174.50,176.25,4,13
KCA2023Z,20231121,0315,176.65,176.65,176.65,176.65,1,2
KCA2023Z,20231121,0318,176.85,176.85,176.85,176.85,1,1
KCA2023Z,20231121,0345,176.85,176.85,176.85,176.85,0,3
KCA2023Z,20231121,0441,177.40,177.40,177.40,177.40,1,1
KCA2023Z,20231121,0503,177.60,177.60,177.60,177.60,1,1
KCA2023Z,20231121,0550,176.80,176.80,176.80,176.80,1,2
KCA2023Z,20231121,0624,177.00,177.00,177.00,177.00,1,1
KCA2023Z,20231121,0626,177.00,177.00,177.00,177.00,0,1
KCA2023Z,20231121,0650,177.10,177.10,177.10,177.10,1,2
KCA2023Z,20231121,0700,177.65,177.65,177.65,177.65,1,2
KCA2023Z,20231121,0710,177.90,177.90,177.90,177.90,1,1
KCA2023Z,20231121,0715,177.60,177.60,177.60,177.60,1,1
KCA2023Z,20231121,0736,177.00,177.00,176.75,176.75,2,10
KCA2023Z,20231121,0738,176.50,176.50,176.50,176.50,1,5
KCA2023Z,20231121,0748,177.30,177.30,177.30,177.30,1,1
KCA2023Z,20231121,0754,177.20,177.20,177.20,177.20,1,2
KCA2023Z,20231121,0826,176.65,176.65,176.65,176.65,1,1
KCA2023Z,20231121,0829,176.25,176.25,176.25,176.25,1,5
KCA2023Z,20231121,0830,176.15,176.15,176.15,176.15,1,5
KCA2023Z,20231121,0842,176.65,176.65,176.65,176.65,1,1
KCA2023Z,20231121,0922,176.75,176.75,176.75,176.75,1,1
KCA2023Z,20231121,0924,176.80,176.80,176.75,176.75,2,16
KCA2023Z,20231121,0925,176.65,176.65,176.65,176.65,1,7
KCA2023Z,20231121,0926,176.50,176.50,176.25,176.25,2,4
KCA2023Z,20231121,0927,176.20,176.20,176.20,176.20,1,3
KCA2023Z,20231121,0928,176.20,176.20,176.00,176.00,2,9
KCA2023Z,20231121,0929,175.90,175.90,175.85,175.85,2,5
KCA2023Z,20231121,0930,175.90,176.00,175.85,175.85,4,8
KCA2023Z,20231121,0932,176.20,176.20,176.20,176.20,1,3
KCA2023Z,20231121,0934,176.00,176.00,176.00,176.00,1,5
KCA2023Z,20231121,0936,176.00,176.15,176.00,176.15,1,3
KCA2023Z,20231121,0941,176.20,176.20,176.20,176.20,1,5
KCA2023Z,20231121,0950,175.70,175.70,175.70,175.70,1,5
KCA2023Z,20231121,0956,175.55,175.55,175.55,175.55,1,5
KCA2023Z,20231121,1045,176.15,176.15,176.15,176.15,1,2
KCA2023Z,20231121,1124,176.55,176.55,176.55,176.55,1,0
KCA2023Z,20231121,1216,176.05,176.05,175.05,175.05,2,2
KCA2023Z,20231121,1227,176.20,176.35,176.20,176.35,4,15
KCA2023Z,20231121,1228,176.40,176.40,176.40,176.40,1,5
KCA2023Z,20231122,0316,176.45,176.45,176.45,176.45,1,1
KCA2023Z,20231122,0400,175.05,175.05,175.00,175.00,2,2
KCA2023Z,20231122,0445,175.00,175.00,175.00,175.00,0,1
KCA2023Z,20231122,0446,175.00,175.00,174.80,174.80,1,3
KCA2023Z,20231122,0453,174.55,174.55,174.55,174.55,1,4
KCA2023Z,20231122,0454,174.50,174.50,174.50,174.50,1,1
KCA2023Z,20231122,0455,174.80,174.80,174.80,174.80,1,1
KCA2023Z,20231122,0456,174.85,174.85,174.85,174.85,1,1
KCA2023Z,20231122,0457,174.85,174.85,174.85,174.85,0,2
KCA2023Z,20231122,0637,175.15,175.15,174.60,174.60,2,2
KCA2023Z,20231122,0703,174.80,175.00,174.80,175.00,5,27
KCA2023Z,20231122,0704,175.00,175.00,175.00,175.00,0,2
KCA2023Z,20231122,0705,175.00,175.10,175.00,175.10,1,22
KCA2023Z,20231122,0712,174.95,174.95,174.95,174.95,1,10
KCA2023Z,20231122,0713,174.95,174.95,174.95,174.95,0,4
KCA2023Z,20231122,0715,174.95,175.00,174.95,175.00,1,16
KCA2023Z,20231122,0716,175.00,175.00,175.00,175.00,0,8
KCA2023Z,20231122,0738,175.00,175.00,174.95,174.95,1,5
KCA2023Z,20231122,0739,174.80,175.00,174.80,175.00,4,20
KCA2023Z,20231122,0742,175.00,175.00,175.00,175.00,0,10
KCA2023Z,20231122,0745,175.00,175.00,175.00,175.00,0,3
KCA2023Z,20231122,0831,175.45,175.45,175.45,175.45,1,7
KCA2023Z,20231122,0856,175.15,175.15,175.15,175.15,1,1
KCA2023Z,20231122,0929,176.50,176.50,176.50,176.50,1,3
KCA2023Z,20231122,0930,176.50,176.50,176.50,176.50,0,14
KCA2023Z,20231122,0931,176.50,176.50,176.50,176.50,0,8
KCA2023Z,20231122,0932,176.50,176.50,176.50,176.50,0,6
KCA2023Z,20231122,0937,176.50,176.50,176.50,176.50,0,7
KCA2023Z,20231122,0940,176.50,176.50,176.50,176.50,0,3
KCA2023Z,20231122,0941,176.50,176.50,176.50,176.50,0,4
KCA2023Z,20231122,0943,176.70,176.70,176.70,176.70,1,2
KCA2023Z,20231122,1002,176.90,176.90,176.90,176.90,1,6
KCA2023Z,20231122,1011,177.55,177.55,177.55,177.55,1,2
KCA2023Z,20231122,1023,178.75,178.75,178.75,178.75,1,1
KCA2023Z,20231122,1111,178.55,178.55,178.55,178.55,1,1
KCA2023Z,20231122,1124,178.65,178.65,178.65,178.65,1,0
KCA2023Z,20231122,1138,178.80,178.80,178.80,178.80,1,1
KCA2023Z,20231122,1152,178.75,178.75,178.75,178.75,1,2
KCA2023Z,20231122,1202,176.70,176.70,176.70,176.70,1,2
KCA2023Z,20231122,1211,179.20,179.20,179.20,179.20,1,1
KCA2023Z,20231124,0353,177.35,177.35,177.35,177.35,1,1
KCA2023Z,20231124,0531,178.50,178.55,178.50,178.55,2,2
KCA2023Z,20231124,0621,178.70,178.70,178.70,178.70,1,1
KCA2023Z,20231124,0626,178.65,178.65,178.65,178.65,1,2
KCA2023Z,20231124,0728,179.60,179.60,179.60,179.60,1,1
KCA2023Z,20231124,0729,179.60,179.60,179.60,179.60,0,11
KCA2023Z,20231124,0735,179.60,179.60,179.60,179.60,0,3
KCA2023Z,20231124,0736,179.60,179.60,179.60,179.60,0,6
KCA2023Z,20231124,0737,179.60,179.60,179.60,179.60,0,32
KCA2023Z,20231124,0738,179.60,179.60,179.60,179.60,0,3
KCA2023Z,20231124,0858,178.80,178.80,178.80,178.80,1,2
KCA2023Z,20231124,0859,181.00,181.00,181.00,181.00,1,2
KCA2023Z,20231124,0950,178.60,178.60,178.60,178.60,1,1
KCA2023Z,20231124,1124,178.65,178.65,178.65,178.65,1,0
KCA2023Z,20231127,0459,176.80,176.80,176.80,176.80,1,1
KCA2023Z,20231127,0714,179.95,179.95,179.95,179.95,1,1
KCA2023Z,20231127,0729,180.00,180.00,180.00,180.00,1,1
KCA2023Z,20231127,0828,182.90,182.90,182.90,182.90,1,5
KCA2023Z,20231127,0834,182.50,182.50,182.50,182.50,1,5
KCA2023Z,20231127,0843,182.10,182.10,182.10,182.10,1,1
KCA2023Z,20231127,0844,182.00,182.00,182.00,182.00,1,6
KCA2023Z,20231127,0849,182.00,182.00,182.00,182.00,0,10
KCA2023Z,20231127,1124,179.70,179.70,179.70,179.70,1,0
KCA2023Z,20231128,1124,183.65,183.65,183.65,183.65,1,0
KCA2023Z,20231128,1150,183.35,183.35,183.35,183.35,1,2
KCA2023Z,20231128,1222,183.30,183.30,183.30,183.30,1,1
KCA2023Z,20231129,0315,184.00,184.00,184.00,184.00,1,2
KCA2023Z,20231129,0322,181.00,181.00,181.00,181.00,1,1
KCA2023Z,20231129,0332,180.70,180.70,180.70,180.70,1,5
KCA2023Z,20231129,0825,180.85,180.85,180.85,180.85,1,1
KCA2023Z,20231129,0826,180.85,180.85,180.85,180.85,0,1
KCA2023Z,20231129,1009,181.00,181.00,181.00,181.00,1,1
KCA2023Z,20231129,1010,181.10,181.10,181.10,181.10,1,1
KCA2023Z,20231129,1124,182.10,182.10,182.10,182.10,1,0
KCA2023Z,20231129,1219,180.55,180.55,180.55,180.55,1,1
KCA2023Z,20231130,0315,182.35,182.35,182.35,182.35,1,2
KCA2023Z,20231130,0332,185.35,185.35,185.35,185.35,1,1
KCA2023Z,20231130,0345,186.90,186.90,186.90,186.90,1,3
KCA2023Z,20231130,0724,187.70,187.70,187.70,187.70,1,1
KCA2023Z,20231130,0947,191.60,191.60,191.60,191.60,1,1
KCA2023Z,20231130,1049,193.40,193.40,193.40,193.40,1,1
KCA2023Z,20231130,1057,193.20,193.20,193.20,193.20,1,2
KCA2023Z,20231130,1123,194.85,194.85,194.85,194.85,1,2
KCA2023Z,20231130,1124,195.00,195.00,195.00,195.00,1,0
KCA2023Z,20231130,1219,195.70,195.70,195.70,195.70,1,2
KCA2023Z,20231130,1223,194.40,194.40,194.40,194.40,1,1
KCA2023Z,20231201,1124,193.90,193.90,193.90,193.90,1,0
KCA2023Z,20231204,0559,189.55,189.55,189.55,189.55,1,10
KCA2023Z,20231204,0609,189.00,189.00,189.00,189.00,1,1
KCA2023Z,20231204,0912,186.85,186.85,186.85,186.85,1,1
KCA2023Z,20231204,1056,189.30,189.30,189.30,189.30,1,1
KCA2023Z,20231204,1124,188.90,188.90,188.90,188.90,1,0
KCA2023Z,20231205,0600,188.50,188.50,188.50,188.50,1,1
KCA2023Z,20231205,0602,190.30,190.30,190.30,190.30,1,1
KCA2023Z,20231205,1124,193.85,193.85,193.85,193.85,1,0
KCA2023Z,20231206,0430,192.45,192.45,192.45,192.45,1,1
KCA2023Z,20231206,0541,190.00,190.00,190.00,190.00,1,1
KCA2023Z,20231206,0906,188.55,188.55,188.55,188.55,1,2
KCA2023Z,20231206,1107,185.85,185.85,185.85,185.85,1,1
KCA2023Z,20231206,1121,186.60,186.60,186.60,186.60,1,1
KCA2023Z,20231206,1124,185.25,185.25,185.25,185.25,1,0
KCA2023Z,20231206,1131,186.95,186.95,186.95,186.95,1,1
KCA2023Z,20231207,0552,189.20,189.20,189.20,189.20,1,1
KCA2023Z,20231207,0728,187.35,190.60,187.35,190.60,2,3
KCA2023Z,20231207,1124,185.50,185.50,185.50,185.50,1,0
KCA2023Z,20231208,0917,187.25,187.25,187.25,187.25,1,1
KCA2023Z,20231208,1124,185.15,185.15,185.15,185.15,1,0
KCA2023Z,20231211,1054,193.75,193.75,193.75,193.75,1,1
KCA2023Z,20231211,1115,193.75,193.75,193.75,193.75,0,1
KCA2023Z,20231211,1124,194.00,194.00,194.00,194.00,1,0
KCA2023Z,20231212,1047,188.20,188.20,188.20,188.20,1,2
KCA2023Z,20231212,1114,191.30,191.30,191.30,191.30,1,1
KCA2023Z,20231212,1124,191.15,191.15,191.15,191.15,1,0
KCA2023Z,20231213,0616,197.25,197.25,197.25,197.25,1,1
KCA2023Z,20231213,0618,197.45,197.45,197.45,197.45,1,1
KCA2023Z,20231213,1124,194.65,194.65,194.65,194.65,1,0
KCA2023Z,20231214,0645,197.40,197.40,197.40,197.40,1,1
KCA2023Z,20231214,0800,202.75,202.75,202.75,202.75,1,1
KCA2023Z,20231214,1124,200.10,200.10,200.10,200.10,1,0
KCA2023Z,20231215,0402,202.25,202.25,202.25,202.25,1,1
KCA2023Z,20231215,0644,202.60,202.60,202.60,202.60,1,1
KCA2023Z,20231215,0915,202.85,202.85,202.85,202.85,1,1
KCA2023Z,20231215,0930,202.70,202.70,202.70,202.70,1,2
KCA2023Z,20231215,1001,201.30,201.30,201.30,201.30,1,2
KCA2023Z,20231215,1124,201.80,201.80,201.80,201.80,1,0
KCA2023Z,20231215,1156,202.80,202.80,202.80,202.80,1,1
KCA2023Z,20231215,1200,202.80,202.80,202.80,202.80,0,4
KCA2023Z,20231218,1124,209.55,209.55,209.55,209.55,1,0